| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:19:14 AM | 9.760 | 0 |
| 2024-09-17 | 7:29:54 PM | 9.940 | 0 |
| 2024-09-17 | 7:16:02 PM | 9.850 | 0 |
| 2024-09-17 | 6:20:11 PM | 9.820 | 0 |
| 2024-09-17 | 5:57:51 PM | 9.720 | 0 |
| 2024-09-17 | 5:26:37 PM | 9.830 | 0 |
| 2024-09-17 | 4:35:48 PM | 9.910 | 0 |
| 2024-09-17 | 3:56:53 PM | 9.620 | 0 |
| 2024-09-17 | 2:46:22 PM | 9.440 | 0 |
| 2024-09-17 | 1:57:41 PM | 9.370 | 0 |
| 2024-09-17 | 1:09:30 PM | 9.430 | 0 |
| 2024-09-17 | 12:22:48 PM | 9.450 | 0 |
| 2024-09-17 | 11:33:07 AM | 9.450 | 0 |