| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:00:44 PM | 11.470 | 0 |
| 2024-10-09 | 1:10:44 PM | 11.490 | 0 |
| 2024-10-09 | 12:23:13 PM | 11.530 | 0 |
| 2024-10-09 | 11:33:04 AM | 11.570 | 0 |
| 2024-10-09 | 10:41:27 AM | 11.460 | 0 |
| 2024-10-09 | 9:54:25 AM | 11.400 | 0 |
| 2024-10-09 | 9:23:27 AM | 11.390 | 0 |
| 2024-10-09 | 8:28:34 AM | 11.350 | 0 |
| 2024-10-08 | 7:38:06 PM | 11.780 | 0 |
| 2024-10-08 | 7:08:40 PM | 11.760 | 0 |
| 2024-10-08 | 6:23:17 PM | 11.760 | 0 |
| 2024-10-08 | 5:35:12 PM | 11.710 | 0 |
| 2024-10-08 | 4:35:29 PM | 11.570 | 0 |