| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:08 AM | 10.940 | 0 |
| 2024-07-16 | 8:38:53 AM | 10.890 | 0 |
| 2024-07-16 | 8:15:17 AM | 10.890 | 0 |
| 2024-07-15 | 7:41:41 PM | 10.760 | 0 |
| 2024-07-15 | 7:15:09 PM | 10.790 | 0 |
| 2024-07-15 | 6:25:53 PM | 10.780 | 0 |
| 2024-07-15 | 5:26:23 PM | 10.800 | 0 |
| 2024-07-15 | 4:37:26 PM | 10.670 | 0 |
| 2024-07-15 | 3:58:37 PM | 10.410 | 0 |
| 2024-07-15 | 3:02:43 PM | 10.580 | 0 |
| 2024-07-15 | 2:17:11 PM | 10.600 | 0 |
| 2024-07-15 | 1:37:33 PM | 10.570 | 0 |
| 2024-07-15 | 1:21:04 PM | 10.530 | 0 |