| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:47:29 AM | 7.340 | 0 |
| 2024-09-06 | 10:33:36 AM | 7.350 | 0 |
| 2024-09-06 | 10:06:00 AM | 7.300 | 0 |
| 2024-09-06 | 9:57:36 AM | 7.290 | 0 |
| 2024-09-06 | 8:19:44 AM | 7.300 | 0 |
| 2024-09-05 | 7:28:15 PM | 7.430 | 0 |
| 2024-09-05 | 7:23:24 PM | 7.440 | 0 |
| 2024-09-05 | 6:24:05 PM | 7.370 | 0 |
| 2024-09-05 | 5:34:19 PM | 7.220 | 0 |
| 2024-09-05 | 4:45:49 PM | 7.600 | 0 |
| 2024-09-05 | 4:37:03 PM | 7.700 | 0 |
| 2024-09-05 | 3:55:51 PM | 7.550 | 0 |
| 2024-09-05 | 3:01:49 PM | 7.630 | 0 |