| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:42 | 66.450 | 0 |
| 09/07/2024 | 16:34:44 | 66.350 | 0 |
| 09/07/2024 | 15:34:25 | 66.340 | 0 |
| 09/07/2024 | 14:34:41 | 66.360 | 0 |
| 09/07/2024 | 13:34:26 | 66.470 | 0 |
| 09/07/2024 | 12:34:40 | 66.490 | 0 |
| 09/07/2024 | 11:34:25 | 66.520 | 0 |
| 09/07/2024 | 10:34:20 | 66.510 | 0 |
| 09/07/2024 | 09:34:27 | 66.530 | 0 |