| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:09 | 66,460 | 0 |
| 10.07.2024 | 18:34:40 | 66,450 | 0 |
| 10.07.2024 | 16:34:42 | 66,440 | 0 |
| 10.07.2024 | 15:34:27 | 66,440 | 0 |
| 10.07.2024 | 14:34:39 | 66,420 | 0 |
| 10.07.2024 | 13:34:24 | 66,400 | 0 |
| 10.07.2024 | 12:34:31 | 66,510 | 0 |
| 10.07.2024 | 11:34:35 | 66,510 | 0 |
| 10.07.2024 | 10:34:23 | 66,420 | 0 |
| 10.07.2024 | 09:34:30 | 66,490 | 0 |
| 09.07.2024 | 21:34:23 | 66,440 | 0 |
| 09.07.2024 | 20:34:34 | 66,440 | 0 |
| 09.07.2024 | 19:35:07 | 66,500 | 0 |