| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:29 PM | 66.240 | 0 |
| 2024-08-08 | 7:35:18 PM | 66.240 | 0 |
| 2024-08-08 | 6:34:23 PM | 66.180 | 0 |
| 2024-08-08 | 4:34:23 PM | 66.060 | 0 |
| 2024-08-08 | 3:34:18 PM | 66.120 | 0 |
| 2024-08-08 | 2:34:20 PM | 66.080 | 0 |
| 2024-08-08 | 1:34:27 PM | 65.950 | 0 |
| 2024-08-08 | 12:34:23 PM | 65.980 | 0 |
| 2024-08-08 | 11:34:46 AM | 65.870 | 0 |
| 2024-08-08 | 10:34:42 AM | 65.810 | 0 |
| 2024-08-08 | 9:34:43 AM | 66.050 | 0 |
| 2024-08-07 | 9:34:40 PM | 66.180 | 0 |
| 2024-08-07 | 8:34:29 PM | 66.180 | 0 |