| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:20 PM | 67.780 | 0 |
| 2024-09-13 | 8:34:27 PM | 67.770 | 0 |
| 2024-09-13 | 7:35:26 PM | 67.780 | 0 |
| 2024-09-13 | 6:34:38 PM | 67.770 | 0 |
| 2024-09-13 | 4:34:05 PM | 67.840 | 0 |
| 2024-09-13 | 3:34:42 PM | 67.810 | 0 |
| 2024-09-13 | 2:34:39 PM | 67.830 | 0 |
| 2024-09-13 | 1:34:20 PM | 67.810 | 0 |
| 2024-09-13 | 12:34:41 PM | 67.820 | 0 |
| 2024-09-13 | 11:34:46 AM | 67.830 | 0 |
| 2024-09-13 | 10:34:49 AM | 67.820 | 0 |
| 2024-09-13 | 9:34:22 AM | 67.730 | 0 |
| 2024-09-12 | 9:34:20 PM | 67.690 | 0 |