| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:42 | 67,820 | 0 |
| 09.07.2024 | 16:34:44 | 67,790 | 0 |
| 09.07.2024 | 15:34:25 | 67,790 | 0 |
| 09.07.2024 | 14:34:41 | 67,800 | 0 |
| 09.07.2024 | 13:34:26 | 67,820 | 0 |
| 09.07.2024 | 12:34:40 | 67,820 | 0 |
| 09.07.2024 | 11:34:25 | 67,830 | 0 |
| 09.07.2024 | 10:34:20 | 67,830 | 0 |
| 09.07.2024 | 09:34:27 | 67,830 | 0 |