| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:08 | 67,800 | 0 |
| 10.07.2024 | 18:34:40 | 67,800 | 0 |
| 10.07.2024 | 16:34:40 | 67,790 | 0 |
| 10.07.2024 | 15:34:26 | 67,790 | 0 |
| 10.07.2024 | 14:34:40 | 67,790 | 0 |
| 10.07.2024 | 13:34:24 | 67,780 | 0 |
| 10.07.2024 | 12:34:31 | 67,800 | 0 |
| 10.07.2024 | 11:34:27 | 67,800 | 0 |
| 10.07.2024 | 10:34:22 | 67,770 | 0 |
| 10.07.2024 | 09:34:30 | 67,840 | 0 |
| 09.07.2024 | 21:34:23 | 67,820 | 0 |
| 09.07.2024 | 20:34:34 | 67,820 | 0 |
| 09.07.2024 | 19:35:07 | 67,830 | 0 |