| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:34:31 PM | 69.010 | 0 |
| 2024-10-15 | 6:34:38 PM | 69.030 | 0 |
| 2024-10-15 | 4:34:42 PM | 69.050 | 0 |
| 2024-10-15 | 3:34:21 PM | 69.050 | 0 |
| 2024-10-15 | 2:34:27 PM | 69.050 | 0 |
| 2024-10-15 | 1:34:20 PM | 69.050 | 0 |
| 2024-10-15 | 12:34:43 PM | 68.990 | 0 |
| 2024-10-15 | 11:34:45 AM | 68.990 | 0 |
| 2024-10-15 | 10:34:14 AM | 68.990 | 0 |
| 2024-10-15 | 9:34:40 AM | 68.980 | 0 |
| 2024-10-14 | 9:34:18 PM | 68.930 | 0 |
| 2024-10-14 | 8:34:16 PM | 68.930 | 0 |
| 2024-10-14 | 7:35:06 PM | 68.940 | 0 |