| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:15 PM | 67.930 | 0 |
| 2024-08-09 | 8:34:38 PM | 67.920 | 0 |
| 2024-08-09 | 7:35:14 PM | 67.930 | 0 |
| 2024-08-09 | 6:34:33 PM | 67.910 | 0 |
| 2024-08-09 | 4:34:45 PM | 67.920 | 0 |
| 2024-08-09 | 3:34:20 PM | 67.890 | 0 |
| 2024-08-09 | 2:34:24 PM | 67.910 | 0 |
| 2024-08-09 | 1:34:39 PM | 67.930 | 0 |
| 2024-08-09 | 12:34:16 PM | 67.950 | 0 |
| 2024-08-09 | 11:34:21 AM | 67.980 | 0 |
| 2024-08-09 | 10:34:47 AM | 67.980 | 0 |
| 2024-08-09 | 9:34:40 AM | 67.900 | 0 |
| 2024-08-08 | 9:34:34 PM | 67.900 | 0 |