| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:28 | 67.340 | 0 |
| 09/07/2024 | 16:34:28 | 67.290 | 0 |
| 09/07/2024 | 15:34:18 | 67.290 | 0 |
| 09/07/2024 | 14:34:24 | 67.300 | 0 |
| 09/07/2024 | 13:34:19 | 67.350 | 0 |
| 09/07/2024 | 12:34:25 | 67.350 | 0 |
| 09/07/2024 | 11:34:18 | 67.370 | 0 |
| 09/07/2024 | 10:34:15 | 67.360 | 0 |
| 09/07/2024 | 09:34:17 | 67.370 | 0 |