| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:14 | 67.530 | 0 |
| 11/07/2024 | 19:35:02 | 67.520 | 0 |
| 11/07/2024 | 18:34:31 | 67.560 | 0 |
| 11/07/2024 | 16:34:19 | 67.530 | 0 |
| 11/07/2024 | 15:34:14 | 67.510 | 0 |
| 11/07/2024 | 14:34:15 | 67.550 | 0 |
| 11/07/2024 | 13:34:15 | 67.520 | 0 |
| 11/07/2024 | 12:34:33 | 67.550 | 0 |
| 11/07/2024 | 11:34:33 | 67.550 | 0 |
| 11/07/2024 | 10:34:17 | 67.560 | 0 |
| 11/07/2024 | 09:34:25 | 67.380 | 0 |
| 10/07/2024 | 21:34:30 | 67.280 | 0 |
| 10/07/2024 | 20:34:22 | 67.280 | 0 |