| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:11 PM | 67.300 | 0 |
| 2024-08-09 | 8:34:25 PM | 67.290 | 0 |
| 2024-08-09 | 7:34:50 PM | 67.310 | 0 |
| 2024-08-09 | 6:34:20 PM | 67.270 | 0 |
| 2024-08-09 | 4:34:27 PM | 67.290 | 0 |
| 2024-08-09 | 3:34:17 PM | 67.220 | 0 |
| 2024-08-09 | 2:34:18 PM | 67.270 | 0 |
| 2024-08-09 | 1:34:22 PM | 67.300 | 0 |
| 2024-08-09 | 12:34:13 PM | 67.340 | 0 |
| 2024-08-09 | 11:34:16 AM | 67.400 | 0 |
| 2024-08-09 | 10:34:32 AM | 67.410 | 0 |
| 2024-08-09 | 9:34:28 AM | 67.280 | 0 |
| 2024-08-08 | 9:34:21 PM | 67.290 | 0 |