| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:34:48 | 67.320 | 0 |
| 10/07/2024 | 18:34:21 | 67.310 | 0 |
| 10/07/2024 | 16:34:26 | 67.310 | 0 |
| 10/07/2024 | 15:34:18 | 67.310 | 0 |
| 10/07/2024 | 14:34:24 | 67.300 | 0 |
| 10/07/2024 | 13:34:18 | 67.290 | 0 |
| 10/07/2024 | 12:34:23 | 67.330 | 0 |
| 10/07/2024 | 11:34:20 | 67.330 | 0 |
| 10/07/2024 | 10:34:17 | 67.280 | 0 |
| 10/07/2024 | 09:34:21 | 67.360 | 0 |
| 09/07/2024 | 21:34:17 | 67.330 | 0 |
| 09/07/2024 | 20:34:21 | 67.340 | 0 |
| 09/07/2024 | 19:34:49 | 67.360 | 0 |