| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:24 | 58.390 | 0 |
| 09/07/2024 | 16:34:27 | 58.380 | 0 |
| 09/07/2024 | 15:34:18 | 58.380 | 0 |
| 09/07/2024 | 14:34:25 | 58.380 | 0 |
| 09/07/2024 | 13:34:19 | 58.400 | 0 |
| 09/07/2024 | 12:34:24 | 58.390 | 0 |
| 09/07/2024 | 11:34:17 | 58.400 | 0 |
| 09/07/2024 | 10:34:15 | 58.400 | 0 |