| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:27 AM | 58.520 | 0 |
| 2024-08-09 | 9:34:11 PM | 58.490 | 0 |
| 2024-08-09 | 8:34:25 PM | 58.490 | 0 |
| 2024-08-09 | 7:34:50 PM | 58.490 | 0 |
| 2024-08-09 | 6:34:18 PM | 58.480 | 0 |
| 2024-08-09 | 4:34:25 PM | 58.490 | 0 |
| 2024-08-09 | 3:34:17 PM | 58.460 | 0 |
| 2024-08-09 | 2:34:18 PM | 58.480 | 0 |
| 2024-08-09 | 1:34:22 PM | 58.490 | 0 |
| 2024-08-09 | 12:34:13 PM | 58.510 | 0 |
| 2024-08-09 | 11:34:16 AM | 58.530 | 0 |
| 2024-08-09 | 10:34:32 AM | 58.530 | 0 |
| 2024-08-09 | 9:34:28 AM | 58.470 | 0 |