| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:20 PM | 58.470 | 0 |
| 2024-08-08 | 7:34:54 PM | 58.470 | 0 |
| 2024-08-08 | 6:34:16 PM | 58.460 | 0 |
| 2024-08-08 | 4:34:15 PM | 58.430 | 0 |
| 2024-08-08 | 3:34:17 PM | 58.440 | 0 |
| 2024-08-08 | 2:34:17 PM | 58.440 | 0 |
| 2024-08-08 | 1:34:19 PM | 58.410 | 0 |
| 2024-08-08 | 12:34:15 PM | 58.400 | 0 |
| 2024-08-08 | 11:34:32 AM | 58.380 | 0 |
| 2024-08-08 | 10:34:32 AM | 58.370 | 0 |
| 2024-08-08 | 9:34:30 AM | 58.490 | 0 |
| 2024-08-07 | 9:34:29 PM | 58.490 | 0 |
| 2024-08-07 | 8:34:21 PM | 58.490 | 0 |