| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:29 PM | 58.490 | 0 |
| 2024-08-07 | 8:34:21 PM | 58.490 | 0 |
| 2024-08-07 | 7:34:56 PM | 58.510 | 0 |
| 2024-08-07 | 6:34:12 PM | 58.520 | 0 |
| 2024-08-07 | 4:34:24 PM | 58.530 | 0 |
| 2024-08-07 | 3:34:35 PM | 58.550 | 0 |
| 2024-08-07 | 2:34:33 PM | 58.520 | 0 |
| 2024-08-07 | 1:34:23 PM | 58.430 | 0 |
| 2024-08-07 | 12:34:23 PM | 58.460 | 0 |
| 2024-08-07 | 11:34:13 AM | 58.460 | 0 |