| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:40:44 | 5,240 | - |
| 05.09.2024 | 21:40:37 | 5,250 | - |
| 05.09.2024 | 21:40:23 | 5,250 | - |
| 05.09.2024 | 21:40:15 | 5,260 | - |
| 05.09.2024 | 21:39:59 | 5,230 | - |
| 05.09.2024 | 21:39:49 | 5,230 | - |
| 05.09.2024 | 21:39:38 | 5,220 | - |
| 05.09.2024 | 21:39:33 | 5,210 | - |
| 05.09.2024 | 21:39:28 | 5,220 | - |
| 05.09.2024 | 21:39:23 | 5,210 | - |
| 05.09.2024 | 21:39:14 | 5,220 | - |
| 05.09.2024 | 21:39:09 | 5,210 | - |
| 05.09.2024 | 21:39:04 | 5,220 | - |