| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:40:57 | 4,750 | - |
| 05.09.2024 | 13:40:21 | 4,740 | - |
| 05.09.2024 | 13:40:14 | 4,750 | - |
| 05.09.2024 | 13:39:26 | 4,740 | - |
| 05.09.2024 | 13:39:21 | 4,750 | - |
| 05.09.2024 | 13:39:03 | 4,740 | - |
| 05.09.2024 | 13:38:53 | 4,750 | - |
| 05.09.2024 | 13:38:48 | 4,740 | - |
| 05.09.2024 | 13:38:08 | 4,750 | - |
| 05.09.2024 | 13:37:31 | 4,750 | - |
| 05.09.2024 | 13:36:59 | 4,750 | - |
| 05.09.2024 | 13:36:00 | 4,760 | - |