| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:14:40 PM | 4.620 | - |
| 2024-07-30 | 5:14:15 PM | 4.630 | - |
| 2024-07-30 | 5:13:39 PM | 4.640 | - |
| 2024-07-30 | 5:12:32 PM | 4.650 | - |
| 2024-07-30 | 5:12:27 PM | 4.650 | - |
| 2024-07-30 | 5:12:12 PM | 4.640 | - |
| 2024-07-30 | 5:11:53 PM | 4.640 | - |
| 2024-07-30 | 5:11:42 PM | 4.630 | - |
| 2024-07-30 | 5:11:32 PM | 4.650 | - |
| 2024-07-30 | 5:10:51 PM | 4.660 | - |
| 2024-07-30 | 5:10:13 PM | 4.680 | - |
| 2024-07-30 | 5:08:54 PM | 4.710 | - |
| 2024-07-30 | 5:08:31 PM | 4.710 | - |