| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:14 PM | 4.550 | - |
| 2024-07-30 | 5:25:23 PM | 4.540 | - |
| 2024-07-30 | 5:25:11 PM | 4.560 | - |
| 2024-07-30 | 5:22:33 PM | 4.590 | - |
| 2024-07-30 | 5:22:09 PM | 4.560 | - |
| 2024-07-30 | 5:21:52 PM | 4.550 | - |
| 2024-07-30 | 5:21:24 PM | 4.560 | - |
| 2024-07-30 | 5:21:01 PM | 4.530 | - |
| 2024-07-30 | 5:20:20 PM | 4.520 | - |
| 2024-07-30 | 5:20:09 PM | 4.520 | - |
| 2024-07-30 | 5:19:56 PM | 4.560 | - |
| 2024-07-30 | 5:19:20 PM | 4.570 | - |
| 2024-07-30 | 5:18:58 PM | 4.590 | - |