| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:24:09 PM | 6.290 | 0 |
| 2024-08-02 | 3:44:06 PM | 6.390 | 0 |
| 2024-08-02 | 2:30:28 PM | 6.150 | 0 |
| 2024-08-02 | 1:28:50 PM | 6.150 | 0 |
| 2024-08-02 | 12:20:27 PM | 6.130 | 0 |
| 2024-08-02 | 11:03:57 AM | 6.120 | 0 |
| 2024-08-02 | 10:00:55 AM | 5.900 | 0 |
| 2024-08-02 | 9:36:50 AM | 5.860 | 0 |
| 2024-08-02 | 8:50:44 AM | 6.120 | 0 |
| 2024-08-02 | 8:45:47 AM | 6.130 | 0 |