| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:00:27 AM | 13.850 | 0 |
| 2024-09-11 | 9:46:24 AM | 13.920 | 0 |
| 2024-09-11 | 8:45:30 AM | 14.580 | 0 |
| 2024-09-10 | 9:48:56 PM | 14.500 | 0 |
| 2024-09-10 | 9:12:21 PM | 14.210 | 0 |
| 2024-09-10 | 7:58:05 PM | 13.820 | 0 |
| 2024-09-10 | 6:48:48 PM | 13.980 | 0 |
| 2024-09-10 | 5:36:01 PM | 14.200 | 0 |
| 2024-09-10 | 4:36:50 PM | 14.100 | 0 |
| 2024-09-10 | 4:26:19 PM | 13.990 | 0 |
| 2024-09-10 | 3:21:57 PM | 13.640 | 0 |
| 2024-09-10 | 2:16:28 PM | 13.410 | 0 |
| 2024-09-10 | 1:09:53 PM | 13.430 | 0 |