| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:36:01 PM | 14.200 | 0 |
| 2024-09-10 | 4:36:50 PM | 14.100 | 0 |
| 2024-09-10 | 4:26:19 PM | 13.990 | 0 |
| 2024-09-10 | 3:21:57 PM | 13.640 | 0 |
| 2024-09-10 | 2:16:28 PM | 13.410 | 0 |
| 2024-09-10 | 1:09:53 PM | 13.430 | 0 |
| 2024-09-10 | 12:06:16 PM | 13.830 | 0 |
| 2024-09-10 | 11:03:21 AM | 13.510 | 0 |
| 2024-09-10 | 9:48:45 AM | 12.940 | 0 |
| 2024-09-09 | 9:36:54 PM | 10.930 | 0 |
| 2024-09-09 | 8:47:23 PM | 10.980 | 0 |
| 2024-09-09 | 7:36:57 PM | 10.910 | 0 |
| 2024-09-09 | 6:36:41 PM | 10.980 | 0 |