| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:53 PM | 6.370 | 0 |
| 2024-08-06 | 8:55:16 PM | 6.390 | 0 |
| 2024-08-06 | 7:46:32 PM | 6.180 | 0 |
| 2024-08-06 | 6:38:38 PM | 6.310 | 0 |
| 2024-08-06 | 5:25:53 PM | 6.330 | 0 |
| 2024-08-06 | 4:21:03 PM | 5.970 | 0 |
| 2024-08-06 | 3:18:58 PM | 5.620 | 0 |
| 2024-08-06 | 2:11:41 PM | 5.620 | 0 |
| 2024-08-06 | 1:09:41 PM | 5.560 | 0 |
| 2024-08-06 | 12:06:10 PM | 5.490 | 0 |
| 2024-08-06 | 10:56:18 AM | 5.660 | 0 |
| 2024-08-06 | 9:55:44 AM | 6.110 | 0 |
| 2024-08-06 | 9:54:49 AM | 6.100 | 0 |