| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:27:42 PM | 285.820 | 0 |
| 2024-09-05 | 1:20:37 PM | 286.700 | 0 |
| 2024-09-05 | 12:50:48 PM | 287.030 | 0 |
| 2024-09-05 | 12:18:25 PM | 287.200 | 0 |
| 2024-09-05 | 11:02:28 AM | 287.600 | 0 |
| 2024-09-05 | 9:52:42 AM | 287.170 | 0 |
| 2024-09-05 | 8:52:28 AM | 287.150 | 0 |
| 2024-09-04 | 9:36:34 PM | 286.680 | 0 |
| 2024-09-04 | 9:17:47 PM | 286.710 | 0 |
| 2024-09-04 | 8:01:36 PM | 286.600 | 0 |
| 2024-09-04 | 6:58:56 PM | 286.930 | 0 |
| 2024-09-04 | 5:48:20 PM | 287.900 | 0 |
| 2024-09-04 | 5:01:53 PM | 287.740 | 0 |