| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:51:47 PM | 287.070 | 0 |
| 2024-09-03 | 3:42:23 PM | 287.710 | 0 |
| 2024-09-03 | 3:41:38 PM | 287.610 | 0 |
| 2024-09-03 | 2:25:42 PM | 285.930 | 0 |
| 2024-09-03 | 1:15:15 PM | 285.660 | 0 |
| 2024-09-03 | 12:05:32 PM | 285.550 | 0 |
| 2024-09-03 | 11:00:20 AM | 287.280 | 0 |
| 2024-09-03 | 9:54:47 AM | 287.060 | 0 |
| 2024-09-03 | 9:39:05 AM | 286.620 | 0 |
| 2024-09-03 | 8:47:51 AM | 286.760 | 0 |