| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 21:34:14 | 53,730 | 0 |
| 28.08.2024 | 20:34:15 | 53,720 | 0 |
| 28.08.2024 | 19:34:55 | 53,730 | 0 |
| 28.08.2024 | 18:34:28 | 53,730 | 0 |
| 28.08.2024 | 16:34:13 | 53,790 | 0 |
| 28.08.2024 | 15:34:13 | 53,790 | 0 |
| 28.08.2024 | 14:34:26 | 53,770 | 0 |
| 28.08.2024 | 13:34:16 | 53,780 | 0 |
| 28.08.2024 | 12:34:19 | 53,800 | 0 |
| 28.08.2024 | 11:34:22 | 53,810 | 0 |
| 28.08.2024 | 10:34:28 | 53,820 | 0 |
| 28.08.2024 | 09:34:19 | 53,680 | 0 |
| 28.08.2024 | 08:34:07 | 53,650 | 0 |