| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:34:28 | 53,920 | 0 |
| 04.10.2024 | 20:34:11 | 53,910 | 0 |
| 04.10.2024 | 19:34:55 | 53,930 | 0 |
| 04.10.2024 | 18:34:30 | 53,920 | 0 |
| 04.10.2024 | 16:34:26 | 53,950 | 0 |
| 04.10.2024 | 15:34:27 | 53,920 | 0 |
| 04.10.2024 | 14:34:15 | 53,930 | 0 |
| 04.10.2024 | 13:34:15 | 53,970 | 0 |
| 04.10.2024 | 12:34:27 | 53,960 | 0 |
| 04.10.2024 | 11:34:25 | 53,970 | 0 |
| 04.10.2024 | 10:34:18 | 53,970 | 0 |
| 04.10.2024 | 09:34:27 | 53,950 | 0 |
| 04.10.2024 | 08:34:07 | 53,910 | 0 |