| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:22 AM | 15.100 | 0 |
| 2024-07-29 | 9:34:13 PM | 15.090 | 0 |
| 2024-07-29 | 8:34:15 PM | 15.110 | 0 |
| 2024-07-29 | 7:34:52 PM | 15.120 | 0 |
| 2024-07-29 | 6:34:14 PM | 15.130 | 0 |
| 2024-07-29 | 4:34:16 PM | 15.070 | 0 |
| 2024-07-29 | 3:34:23 PM | 15.180 | 0 |
| 2024-07-29 | 2:34:25 PM | 15.220 | 0 |
| 2024-07-29 | 1:34:31 PM | 15.250 | 0 |
| 2024-07-29 | 12:34:18 PM | 15.300 | 0 |
| 2024-07-29 | 11:34:14 AM | 15.280 | 0 |
| 2024-07-29 | 10:34:32 AM | 15.230 | 0 |
| 2024-07-29 | 9:34:13 AM | 15.300 | 0 |