| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:20 PM | 15.810 | 0 |
| 2024-11-14 | 8:34:17 PM | 15.820 | 0 |
| 2024-11-14 | 7:34:57 PM | 15.810 | 0 |
| 2024-11-14 | 6:34:26 PM | 15.780 | 0 |
| 2024-11-14 | 4:34:21 PM | 15.850 | 0 |
| 2024-11-14 | 3:34:16 PM | 15.920 | 0 |
| 2024-11-14 | 2:34:33 PM | 15.820 | 0 |
| 2024-11-14 | 1:34:32 PM | 15.820 | 0 |
| 2024-11-14 | 12:34:14 PM | 15.800 | 0 |
| 2024-11-14 | 11:34:18 AM | 15.850 | 0 |
| 2024-11-14 | 10:34:31 AM | 15.830 | 0 |
| 2024-11-14 | 9:34:26 AM | 15.770 | 0 |
| 2024-11-13 | 9:34:14 PM | 15.680 | 0 |