| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:34:32 AM | 16.680 | 0 |
| 2024-10-09 | 9:34:31 AM | 16.580 | 0 |
| 2024-10-08 | 9:34:10 PM | 16.680 | 0 |
| 2024-10-08 | 8:34:23 PM | 16.670 | 0 |
| 2024-10-08 | 7:34:57 PM | 16.680 | 0 |
| 2024-10-08 | 6:34:25 PM | 16.710 | 0 |
| 2024-10-08 | 4:34:13 PM | 16.690 | 0 |
| 2024-10-08 | 3:34:32 PM | 16.750 | 0 |
| 2024-10-08 | 2:34:26 PM | 16.730 | 0 |
| 2024-10-08 | 1:34:29 PM | 16.750 | 0 |
| 2024-10-08 | 12:34:12 PM | 16.740 | 0 |
| 2024-10-08 | 11:34:12 AM | 16.760 | 0 |
| 2024-10-08 | 10:34:19 AM | 16.680 | 0 |