| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:12 PM | 13.380 | 0 |
| 2024-09-05 | 7:34:57 PM | 13.370 | 0 |
| 2024-09-05 | 6:34:23 PM | 13.350 | 0 |
| 2024-09-05 | 4:34:24 PM | 13.460 | 0 |
| 2024-09-05 | 3:34:08 PM | 13.460 | 0 |
| 2024-09-05 | 2:34:32 PM | 13.440 | 0 |
| 2024-09-05 | 1:34:30 PM | 13.460 | 0 |
| 2024-09-05 | 12:34:15 PM | 13.350 | 0 |
| 2024-09-05 | 11:34:19 AM | 13.220 | 0 |
| 2024-09-05 | 10:34:31 AM | 13.220 | 0 |
| 2024-09-05 | 9:34:12 AM | 13.070 | 0 |
| 2024-09-04 | 9:34:12 PM | 13.220 | 0 |
| 2024-09-04 | 8:34:27 PM | 13.250 | 0 |