| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:34:57 PM | 743.180 | 0 |
| 2024-09-25 | 6:34:28 PM | 741.030 | 0 |
| 2024-09-25 | 4:34:20 PM | 741.040 | 0 |
| 2024-09-25 | 3:34:13 PM | 739.400 | 0 |
| 2024-09-25 | 2:34:30 PM | 740.020 | 0 |
| 2024-09-25 | 1:34:19 PM | 739.520 | 0 |
| 2024-09-25 | 11:34:21 AM | 738.310 | 0 |
| 2024-09-25 | 10:34:18 AM | 737.820 | 0 |
| 2024-09-25 | 9:34:24 AM | 744.110 | 0 |
| 2024-09-24 | 9:34:24 PM | 741.520 | 0 |
| 2024-09-24 | 8:34:23 PM | 740.910 | 0 |
| 2024-09-24 | 7:35:00 PM | 739.230 | 0 |
| 2024-09-24 | 6:34:15 PM | 740.320 | 0 |