| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:29 PM | 772.290 | 0 |
| 2024-09-26 | 7:35:00 PM | 771.150 | 0 |
| 2024-09-26 | 6:34:12 PM | 770.920 | 0 |
| 2024-09-26 | 4:34:16 PM | 767.590 | 0 |
| 2024-09-26 | 3:34:17 PM | 770.780 | 0 |
| 2024-09-26 | 2:34:33 PM | 768.940 | 0 |
| 2024-09-26 | 1:34:24 PM | 766.220 | 0 |
| 2024-09-26 | 12:34:14 PM | 765.400 | 0 |
| 2024-09-26 | 11:34:32 AM | 766.370 | 0 |
| 2024-09-26 | 10:34:29 AM | 765.080 | 0 |
| 2024-09-26 | 9:34:26 AM | 765.390 | 0 |
| 2024-09-25 | 9:34:11 PM | 743.410 | 0 |
| 2024-09-25 | 8:34:12 PM | 742.370 | 0 |