| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:13 PM | 774.640 | 0 |
| 2024-09-27 | 8:34:19 PM | 774.620 | 0 |
| 2024-09-27 | 7:34:57 PM | 775.370 | 0 |
| 2024-09-27 | 6:34:27 PM | 775.420 | 0 |
| 2024-09-27 | 4:34:20 PM | 775.870 | 0 |
| 2024-09-27 | 3:34:20 PM | 774.960 | 0 |
| 2024-09-27 | 2:34:30 PM | 774.450 | 0 |
| 2024-09-27 | 1:34:27 PM | 773.040 | 0 |
| 2024-09-27 | 12:34:21 PM | 773.030 | 0 |
| 2024-09-27 | 11:34:12 AM | 774.430 | 0 |
| 2024-09-27 | 10:34:29 AM | 775.700 | 0 |
| 2024-09-27 | 9:34:24 AM | 774.990 | 0 |
| 2024-09-26 | 9:34:15 PM | 772.160 | 0 |