| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:31 PM | 733.300 | 0 |
| 2024-09-24 | 3:34:25 PM | 737.170 | 0 |
| 2024-09-24 | 2:34:21 PM | 733.550 | 0 |
| 2024-09-24 | 1:34:12 PM | 736.630 | 0 |
| 2024-09-24 | 12:34:15 PM | 740.980 | 0 |
| 2024-09-24 | 11:34:32 AM | 741.970 | 0 |
| 2024-09-24 | 10:34:21 AM | 744.350 | 0 |
| 2024-09-24 | 9:34:33 AM | 740.050 | 0 |
| 2024-09-23 | 9:34:15 PM | 718.150 | 0 |
| 2024-09-23 | 8:34:19 PM | 718.660 | 0 |
| 2024-09-23 | 7:35:00 PM | 717.930 | 0 |
| 2024-09-23 | 6:34:13 PM | 719.860 | 0 |
| 2024-09-23 | 4:34:14 PM | 710.590 | 0 |