| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:05:01 PM | 0.830 | 0 |
| 2024-07-12 | 1:35:24 PM | 0.830 | 0 |
| 2024-07-12 | 1:08:59 PM | 0.840 | 0 |
| 2024-07-12 | 12:35:20 PM | 0.850 | 0 |
| 2024-07-12 | 12:04:29 PM | 0.870 | 0 |
| 2024-07-12 | 11:35:16 AM | 0.880 | 0 |
| 2024-07-12 | 11:04:09 AM | 0.870 | 0 |
| 2024-07-12 | 10:35:14 AM | 0.850 | 0 |
| 2024-07-12 | 10:04:51 AM | 0.870 | 0 |
| 2024-07-12 | 9:34:55 AM | 0.880 | 0 |
| 2024-07-12 | 9:05:00 AM | 0.910 | 0 |
| 2024-07-12 | 8:34:53 AM | 0.900 | 0 |