| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:04:46 PM | 1.120 | 0 |
| 2024-08-13 | 4:35:00 PM | 1.130 | 0 |
| 2024-08-13 | 4:04:50 PM | 1.130 | 0 |
| 2024-08-13 | 3:34:50 PM | 1.150 | 0 |
| 2024-08-13 | 3:04:28 PM | 1.170 | 0 |
| 2024-08-13 | 2:35:07 PM | 1.140 | 0 |
| 2024-08-13 | 2:04:28 PM | 1.160 | 0 |
| 2024-08-13 | 1:35:24 PM | 1.160 | 0 |
| 2024-08-13 | 1:08:53 PM | 1.150 | 0 |
| 2024-08-13 | 12:34:51 PM | 1.160 | 0 |
| 2024-08-13 | 12:05:02 PM | 1.140 | 0 |
| 2024-08-13 | 11:35:19 AM | 1.130 | 0 |
| 2024-08-13 | 11:04:16 AM | 1.140 | 0 |