| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:16 PM | 0.680 | 0 |
| 2024-09-17 | 9:04:42 PM | 0.680 | 0 |
| 2024-09-17 | 8:35:00 PM | 0.680 | 0 |
| 2024-09-17 | 8:04:46 PM | 0.680 | 0 |
| 2024-09-17 | 7:34:42 PM | 0.680 | 0 |
| 2024-09-17 | 7:04:26 PM | 0.690 | 0 |
| 2024-09-17 | 6:35:08 PM | 0.680 | 0 |
| 2024-09-17 | 6:04:43 PM | 0.680 | 0 |
| 2024-09-17 | 5:04:40 PM | 0.670 | 0 |
| 2024-09-17 | 4:35:30 PM | 0.670 | 0 |
| 2024-09-17 | 4:04:44 PM | 0.650 | 0 |
| 2024-09-17 | 3:34:53 PM | 0.640 | 0 |
| 2024-09-17 | 3:04:50 PM | 0.650 | 0 |