| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:57 AM | 1.080 | 0 |
| 2024-08-14 | 9:34:52 AM | 1.080 | 0 |
| 2024-08-14 | 9:04:53 AM | 1.090 | 0 |
| 2024-08-14 | 8:34:50 AM | 1.070 | 0 |
| 2024-08-13 | 9:35:17 PM | 1.100 | 0 |
| 2024-08-13 | 9:04:56 PM | 1.100 | 0 |
| 2024-08-13 | 8:35:08 PM | 1.100 | 0 |
| 2024-08-13 | 8:04:37 PM | 1.100 | 0 |
| 2024-08-13 | 7:34:26 PM | 1.100 | 0 |
| 2024-08-13 | 7:04:47 PM | 1.100 | 0 |
| 2024-08-13 | 6:35:06 PM | 1.100 | 0 |
| 2024-08-13 | 6:04:45 PM | 1.110 | 0 |
| 2024-08-13 | 5:04:46 PM | 1.120 | 0 |