| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:04:36 PM | 1.070 | 0 |
| 2024-08-14 | 3:35:26 PM | 1.060 | 0 |
| 2024-08-14 | 3:04:59 PM | 1.070 | 0 |
| 2024-08-14 | 2:34:55 PM | 1.070 | 0 |
| 2024-08-14 | 2:04:29 PM | 1.080 | 0 |
| 2024-08-14 | 1:35:09 PM | 1.080 | 0 |
| 2024-08-14 | 1:08:27 PM | 1.080 | 0 |
| 2024-08-14 | 12:35:20 PM | 1.080 | 0 |
| 2024-08-14 | 12:04:28 PM | 1.080 | 0 |
| 2024-08-14 | 11:35:19 AM | 1.080 | 0 |
| 2024-08-14 | 11:04:49 AM | 1.070 | 0 |
| 2024-08-14 | 10:35:24 AM | 1.080 | 0 |
| 2024-08-14 | 10:04:57 AM | 1.080 | 0 |