| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:56:26 AM | 6.870 | 0 |
| 2024-06-25 | 9:41:41 PM | 6.910 | 0 |
| 2024-06-25 | 9:09:55 PM | 6.910 | 0 |
| 2024-06-25 | 8:06:41 PM | 6.920 | 0 |
| 2024-06-25 | 6:59:34 PM | 6.940 | 0 |
| 2024-06-25 | 5:50:05 PM | 6.940 | 0 |
| 2024-06-25 | 4:48:35 PM | 7.010 | 0 |
| 2024-06-25 | 3:42:50 PM | 7.000 | 0 |
| 2024-06-25 | 2:32:06 PM | 7.010 | 0 |
| 2024-06-25 | 1:27:26 PM | 7.020 | 0 |
| 2024-06-25 | 12:24:20 PM | 6.980 | 0 |
| 2024-06-25 | 11:07:35 AM | 6.970 | 0 |
| 2024-06-25 | 10:09:24 AM | 6.890 | 0 |