| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 20:41:01 | 7.310 | 0 |
| 26/06/2024 | 19:38:08 | 7.300 | 0 |
| 26/06/2024 | 18:36:42 | 7.300 | 0 |
| 26/06/2024 | 17:34:56 | 7.320 | 0 |
| 26/06/2024 | 16:30:26 | 7.300 | 0 |
| 26/06/2024 | 15:28:42 | 7.350 | 0 |
| 26/06/2024 | 15:11:40 | 7.340 | 0 |
| 26/06/2024 | 14:21:41 | 7.320 | 0 |
| 26/06/2024 | 13:19:03 | 7.320 | 0 |
| 26/06/2024 | 12:14:23 | 7.110 | 0 |
| 26/06/2024 | 11:19:26 | 7.170 | 0 |
| 26/06/2024 | 11:03:56 | 7.140 | 0 |
| 26/06/2024 | 09:57:06 | 7.050 | 0 |