| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:37:17 PM | 7.480 | 0 |
| 2024-10-15 | 2:21:16 PM | 7.570 | 0 |
| 2024-10-15 | 1:18:40 PM | 7.560 | 0 |
| 2024-10-15 | 12:13:43 PM | 7.560 | 0 |
| 2024-10-15 | 10:59:44 AM | 7.540 | 0 |
| 2024-10-15 | 10:29:21 AM | 7.560 | 0 |
| 2024-10-15 | 9:57:28 AM | 7.550 | 0 |
| 2024-10-15 | 8:59:36 AM | 7.840 | 0 |
| 2024-10-14 | 9:39:41 PM | 7.860 | 0 |
| 2024-10-14 | 8:59:41 PM | 7.860 | 0 |
| 2024-10-14 | 7:57:03 PM | 7.860 | 0 |
| 2024-10-14 | 6:56:29 PM | 7.850 | 0 |
| 2024-10-14 | 5:55:15 PM | 7.850 | 0 |