| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:49 PM | 7.910 | 0 |
| 2024-06-28 | 8:48:55 PM | 7.920 | 0 |
| 2024-06-28 | 7:48:43 PM | 7.910 | 0 |
| 2024-06-28 | 6:48:02 PM | 7.920 | 0 |
| 2024-06-28 | 5:46:22 PM | 7.920 | 0 |
| 2024-06-28 | 4:34:51 PM | 8.020 | 0 |
| 2024-06-28 | 3:19:08 PM | 8.010 | 0 |
| 2024-06-28 | 2:10:33 PM | 8.020 | 0 |
| 2024-06-28 | 1:10:15 PM | 7.970 | 0 |
| 2024-06-28 | 12:06:05 PM | 8.050 | 0 |
| 2024-06-28 | 11:16:37 AM | 8.130 | 0 |
| 2024-06-28 | 11:03:33 AM | 8.150 | 0 |
| 2024-06-28 | 9:52:59 AM | 8.040 | 0 |