| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:55 PM | 7.830 | 0 |
| 2024-07-25 | 5:06:09 PM | 7.860 | 0 |
| 2024-07-25 | 3:51:03 PM | 7.960 | 0 |
| 2024-07-25 | 2:43:39 PM | 8.060 | 0 |
| 2024-07-25 | 1:35:16 PM | 8.170 | 0 |
| 2024-07-25 | 12:32:56 PM | 8.140 | 0 |
| 2024-07-25 | 12:25:12 PM | 8.090 | 0 |
| 2024-07-25 | 11:14:29 AM | 8.030 | 0 |
| 2024-07-25 | 10:01:08 AM | 8.400 | 0 |
| 2024-07-24 | 4:54:56 PM | 8.190 | 0 |
| 2024-07-24 | 4:17:58 PM | 8.200 | 0 |
| 2024-07-24 | 3:47:42 PM | 8.160 | 0 |
| 2024-07-24 | 2:42:18 PM | 8.200 | 0 |