| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:39 PM | 7.320 | 0 |
| 2024-11-06 | 1:19:07 PM | 7.260 | 0 |
| 2024-11-06 | 12:47:11 PM | 7.260 | 0 |
| 2024-11-06 | 12:08:17 PM | 7.180 | 0 |
| 2024-11-06 | 10:57:38 AM | 7.210 | 0 |
| 2024-11-06 | 9:46:55 AM | 7.200 | 0 |
| 2024-11-06 | 9:25:53 AM | 7.130 | 0 |
| 2024-11-06 | 8:50:16 AM | 7.270 | 0 |
| 2024-11-05 | 9:48:26 PM | 7.410 | 0 |
| 2024-11-05 | 9:02:51 PM | 7.410 | 0 |
| 2024-11-05 | 7:49:23 PM | 7.410 | 0 |
| 2024-11-05 | 6:42:48 PM | 7.400 | 0 |
| 2024-11-05 | 5:40:58 PM | 7.410 | 0 |