| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:45:13 PM | 3.710 | 0 |
| 2024-10-14 | 9:24:07 PM | 3.750 | 0 |
| 2024-10-14 | 8:13:16 PM | 3.720 | 0 |
| 2024-10-14 | 7:00:51 PM | 3.490 | 0 |
| 2024-10-14 | 5:46:11 PM | 3.510 | 0 |
| 2024-10-14 | 5:10:57 PM | 3.580 | 0 |
| 2024-10-14 | 4:36:44 PM | 3.500 | 0 |
| 2024-10-14 | 3:25:41 PM | 3.770 | 0 |
| 2024-10-14 | 2:22:44 PM | 3.770 | 0 |
| 2024-10-14 | 1:15:15 PM | 3.730 | 0 |
| 2024-10-14 | 12:11:52 PM | 3.730 | 0 |
| 2024-10-14 | 11:01:10 AM | 3.730 | 0 |
| 2024-10-14 | 10:00:37 AM | 3.600 | 0 |